Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.88 9.88 9.72 9.8 1331.00
13 Mar, 2024 9.72 9.94 9.72 9.72 368.00
12 Mar, 2024 9.7 9.72 9.7 9.7 12.17 Thousand
11 Mar, 2024 9.9 9.9 9.7 9.7 1850.00
08 Mar, 2024 9.72 9.9 9.64 9.9 2851.00
07 Mar, 2024 9.64 9.72 9.64 9.72 10.54 Thousand
06 Mar, 2024 9.5 9.7 9.5 9.7 20.21 Thousand
05 Mar, 2024 9.48 9.7 9.48 9.7 2181.00
04 Mar, 2024 9.7 9.88 9.7 9.7 5661.00
01 Mar, 2024 9.7 9.74 9.7 9.7 2402.00