Ålandsbanken Abp (ALBBV.HE)

EUR 36.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.0 33.1 32.8 33.0 3291.00
18 Dec, 2024 33.4 33.4 33.0 33.1 1794.00
17 Dec, 2024 33.6 33.7 33.6 33.6 991.00
16 Dec, 2024 33.9 34.0 32.9 33.7 3533.00
13 Dec, 2024 33.5 33.9 33.2 33.9 1119.00
12 Dec, 2024 33.4 33.5 33.2 33.5 825.00
11 Dec, 2024 33.2 33.5 33.2 33.4 1234.00
10 Dec, 2024 33.5 33.5 33.2 33.2 795.00
09 Dec, 2024 33.3 33.5 33.2 33.5 2362.00
05 Dec, 2024 34.0 34.0 33.3 33.3 1362.00