Ålandsbanken Abp (ALBBV.HE)

EUR 36.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 37.6 37.7 37.2 37.4 2321.00
23 Jan, 2025 37.8 37.8 37.5 37.7 1121.00
22 Jan, 2025 37.6 37.8 37.5 37.6 3505.00
21 Jan, 2025 37.7 37.8 37.5 37.5 3069.00
20 Jan, 2025 37.4 37.9 37.3 37.5 5086.00
17 Jan, 2025 37.1 37.4 37.1 37.4 1619.00
16 Jan, 2025 37.1 37.2 36.9 37.0 1001.00
15 Jan, 2025 37.2 37.2 36.6 36.9 1809.00
14 Jan, 2025 36.7 37.4 36.6 37.2 5071.00
13 Jan, 2025 35.7 36.8 35.4 36.7 7818.00