Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 35.5 | 35.8 | 35.2 | 35.7 | 3266.00 |
| 09 Jan, 2025 | 34.5 | 35.5 | 34.4 | 35.5 | 4383.00 |
| 08 Jan, 2025 | 34.4 | 34.8 | 34.4 | 34.5 | 1035.00 |
| 07 Jan, 2025 | 34.0 | 34.4 | 33.8 | 34.4 | 1830.00 |
| 03 Jan, 2025 | 34.0 | 34.0 | 33.7 | 34.0 | 929.00 |
| 02 Jan, 2025 | 33.2 | 34.0 | 33.2 | 33.9 | 2129.00 |
| 30 Dec, 2024 | 32.8 | 33.8 | 32.8 | 33.1 | 2446.00 |
| 27 Dec, 2024 | 32.8 | 32.9 | 32.5 | 32.7 | 1766.00 |
| 23 Dec, 2024 | 32.8 | 33.1 | 32.2 | 32.2 | 5635.00 |
| 20 Dec, 2024 | 33.0 | 33.2 | 32.8 | 32.8 | 1751.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH