CGift AG (T7RA.HM)

EUR 2.2

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.44 1.44 1.44 1.44 338.00
04 Jul, 2024 1.19 1.19 1.19 1.19 -
03 Jul, 2024 1.27 1.36 1.27 1.36 18.00
02 Jul, 2024 1.13 1.13 1.13 1.13 -
01 Jul, 2024 1.12 1.12 1.12 1.12 -
28 Jun, 2024 1.1 1.38 1.1 1.38 1000.00
27 Jun, 2024 1.05 1.05 1.05 1.05 -
26 Jun, 2024 1.03 1.03 1.03 1.03 -
25 Jun, 2024 1.03 1.03 1.03 1.03 -
24 Jun, 2024 1.03 1.03 1.03 1.03 -