CGift AG (T7RA.HM)
EUR 2.2
(4.76%)
EUR 2.2
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2024 | 1.5 | 1.7 | 1.5 | 1.7 | 461.00 |
| 22 Jul, 2024 | 1.8 | 1.96 | 1.8 | 1.96 | 362.00 |
ATGL
PROM
KFINTECH
URKZ
ACACW
3069