Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.0 17.0 16.8 17.0 2050.00
30 Nov, 2023 17.0 17.2 17.0 17.0 150.00
29 Nov, 2023 16.8 16.8 16.8 16.8 300.00
28 Nov, 2023 16.8 16.8 16.8 16.8 11.37 Thousand
27 Nov, 2023 16.5 16.8 16.5 16.8 5.00
24 Nov, 2023 16.6 16.9 16.6 16.6 1817.00
23 Nov, 2023 16.6 17.0 16.6 16.8 2625.00
22 Nov, 2023 16.8 16.9 16.7 16.7 1931.00
21 Nov, 2023 16.6 17.0 16.6 16.9 770.00
20 Nov, 2023 16.6 16.6 16.6 16.6 -