Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.0 16.7 16.0 16.6 606.00
14 Dec, 2023 16.6 16.9 16.1 16.7 1817.00
13 Dec, 2023 16.6 16.6 16.6 16.6 672.00
12 Dec, 2023 16.6 16.7 16.6 16.7 113.00
11 Dec, 2023 16.6 16.8 16.6 16.8 89.00
08 Dec, 2023 16.8 16.9 16.7 16.8 16.4 Thousand
07 Dec, 2023 16.8 17.0 16.8 17.0 470.00
06 Dec, 2023 16.8 17.0 16.8 17.0 2505.00
05 Dec, 2023 16.6 17.0 16.6 17.0 4862.00
04 Dec, 2023 16.8 17.0 16.6 17.0 12.15 Thousand