Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.7 17.8 17.5 17.5 8047.00
22 May, 2025 17.7 18.0 17.6 17.7 6578.00
21 May, 2025 18.2 18.4 17.8 18.3 24.8 Thousand
20 May, 2025 17.0 18.7 16.3 18.5 64.28 Thousand
19 May, 2025 16.2 17.5 16.2 17.5 2045.00
16 May, 2025 16.2 16.4 16.2 16.3 73.00
15 May, 2025 16.2 16.7 16.2 16.5 1820.00
14 May, 2025 16.2 16.4 16.2 16.4 709.00
13 May, 2025 16.2 16.3 16.2 16.3 315.00
12 May, 2025 16.2 16.5 16.2 16.3 1215.00