EUR 15.6
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 16.2 | 16.5 | 16.2 | 16.3 | 1215.00 |
09 May, 2025 | 16.0 | 16.2 | 16.0 | 16.2 | 360.00 |
08 May, 2025 | 16.2 | 16.7 | 16.1 | 16.1 | 1266.00 |
07 May, 2025 | 16.2 | 16.3 | 16.2 | 16.2 | 2713.00 |
06 May, 2025 | 15.6 | 16.2 | 15.6 | 16.2 | 2075.00 |
05 May, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 910.00 |
02 May, 2025 | 15.6 | 16.1 | 15.6 | 15.7 | 448.00 |
30 Apr, 2025 | 15.6 | 15.9 | 15.6 | 15.9 | 200.00 |
29 Apr, 2025 | 15.6 | 16.5 | 15.6 | 16.5 | 770.00 |
28 Apr, 2025 | 15.6 | 15.9 | 15.6 | 15.9 | 200.00 |
002955
TITAGARH
NIND
CCEDF
POLI
BBTCL