EUR 15.6
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 18.2 | 18.4 | 17.8 | 18.3 | 24.8 Thousand |
20 May, 2025 | 17.0 | 18.7 | 16.3 | 18.5 | 64.28 Thousand |
19 May, 2025 | 16.2 | 17.5 | 16.2 | 17.5 | 2045.00 |
16 May, 2025 | 16.2 | 16.4 | 16.2 | 16.3 | 73.00 |
15 May, 2025 | 16.2 | 16.7 | 16.2 | 16.5 | 1820.00 |
14 May, 2025 | 16.2 | 16.4 | 16.2 | 16.4 | 709.00 |
13 May, 2025 | 16.2 | 16.3 | 16.2 | 16.3 | 315.00 |
12 May, 2025 | 16.2 | 16.5 | 16.2 | 16.3 | 1215.00 |
09 May, 2025 | 16.0 | 16.2 | 16.0 | 16.2 | 360.00 |
08 May, 2025 | 16.2 | 16.7 | 16.1 | 16.1 | 1266.00 |
002955
TITAGARH
NIND
CCEDF
POLI
BBTCL