EUR 15.6
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 17.6 | 18.2 | 17.4 | 17.9 | 7113.00 |
02 Jun, 2025 | 17.7 | 17.8 | 17.6 | 17.8 | 2794.00 |
30 May, 2025 | 17.5 | 17.7 | 17.5 | 17.7 | 3280.00 |
29 May, 2025 | 17.5 | 17.8 | 17.5 | 17.5 | 5005.00 |
28 May, 2025 | 17.5 | 18.0 | 17.5 | 17.9 | 160.00 |
27 May, 2025 | 17.5 | 17.7 | 17.5 | 17.5 | 3375.00 |
26 May, 2025 | 17.6 | 17.8 | 17.6 | 17.8 | 1200.00 |
23 May, 2025 | 17.7 | 17.8 | 17.5 | 17.5 | 8047.00 |
22 May, 2025 | 17.7 | 18.0 | 17.6 | 17.7 | 6578.00 |
21 May, 2025 | 18.2 | 18.4 | 17.8 | 18.3 | 24.8 Thousand |
002955
TITAGARH
NIND
CCEDF
POLI
BBTCL