Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.6 17.8 17.6 17.8 4360.00
04 Jun, 2025 17.7 17.8 17.4 17.8 9771.00
03 Jun, 2025 17.6 18.2 17.4 17.9 7113.00
02 Jun, 2025 17.7 17.8 17.6 17.8 2794.00
30 May, 2025 17.5 17.7 17.5 17.7 3280.00
29 May, 2025 17.5 17.8 17.5 17.5 5005.00
28 May, 2025 17.5 18.0 17.5 17.9 160.00
27 May, 2025 17.5 17.7 17.5 17.5 3375.00
26 May, 2025 17.6 17.8 17.6 17.8 1200.00
23 May, 2025 17.7 17.8 17.5 17.5 8047.00