Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.6 14.6 14.6 14.6 -
08 Aug, 2024 15.0 15.0 14.8 14.8 78.00
07 Aug, 2024 14.6 14.8 14.6 14.8 73.00
06 Aug, 2024 14.6 15.0 14.6 15.0 2.00
05 Aug, 2024 14.7 15.0 14.3 15.0 1082.00
02 Aug, 2024 14.6 15.5 14.6 15.5 320.00
01 Aug, 2024 14.2 15.0 14.2 15.0 2250.00
31 Jul, 2024 14.2 14.7 14.2 14.7 12.5 Thousand
30 Jul, 2024 14.2 14.4 14.2 14.4 1000.00
29 Jul, 2024 14.0 14.2 14.0 14.2 100.00