Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.2 14.5 14.2 14.5 151.00
06 Sep, 2024 14.2 14.6 14.2 14.6 203.00
05 Sep, 2024 14.7 14.7 14.6 14.7 151.00
04 Sep, 2024 14.2 14.6 14.2 14.3 62.00
03 Sep, 2024 14.5 14.7 14.5 14.7 2947.00
02 Sep, 2024 14.5 14.5 14.3 14.3 800.00
30 Aug, 2024 14.1 14.9 14.1 14.9 1393.00
29 Aug, 2024 14.9 14.9 14.1 14.8 810.00
28 Aug, 2024 13.8 14.9 13.8 14.8 1210.00
27 Aug, 2024 14.6 14.6 13.9 14.5 122.00