Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 46.11
(0.63%)
EUR 46.11
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 58.88 | 59.84 | 58.8 | 59.84 | 563.00 |
| 24 Feb, 2025 | 58.34 | 58.78 | 58.34 | 58.78 | 61.00 |
| 21 Feb, 2025 | 57.08 | 57.66 | 57.08 | 57.66 | 20.00 |
| 20 Feb, 2025 | 57.12 | 57.32 | 57.12 | 57.32 | 60.00 |
| 19 Feb, 2025 | 57.3 | 57.62 | 56.96 | 56.96 | 110.00 |
| 18 Feb, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 50.00 |
| 17 Feb, 2025 | 57.52 | 57.92 | 57.08 | 57.92 | 182.00 |
| 14 Feb, 2025 | 57.34 | 57.74 | 57.12 | 57.12 | 411.00 |
| 13 Feb, 2025 | 55.6 | 57.82 | 55.6 | 56.72 | 341.00 |
| 12 Feb, 2025 | 55.82 | 55.86 | 55.0 | 55.0 | 220.00 |
2195
6049
TSPH
BMSR
W3U
AON