Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 57.18 57.56 57.18 57.56 241.00
21 Nov, 2024 58.8 58.84 56.12 57.44 152.00
20 Nov, 2024 61.18 61.18 58.54 58.54 324.00
19 Nov, 2024 62.36 62.36 61.08 61.08 101.00
18 Nov, 2024 63.2 63.2 62.8 62.8 100.00
15 Nov, 2024 62.76 63.24 62.76 63.24 300.00
14 Nov, 2024 62.28 63.0 62.28 63.0 458.00
13 Nov, 2024 63.36 63.74 62.0 62.06 926.00
12 Nov, 2024 63.78 64.78 63.78 64.78 192.00
11 Nov, 2024 64.58 64.58 63.82 63.82 227.00