Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 59.16
(-0.4%)
EUR 59.16
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 58.0 | 58.0 | 57.1 | 57.28 | 236.00 |
| 02 Jan, 2025 | 58.28 | 58.62 | 57.48 | 57.84 | 127.00 |
| 30 Dec, 2024 | 58.08 | 58.18 | 58.08 | 58.18 | 138.00 |
| 27 Dec, 2024 | 58.0 | 58.44 | 58.0 | 58.44 | 245.00 |
| 23 Dec, 2024 | 58.5 | 58.5 | 57.26 | 57.26 | 512.00 |
| 20 Dec, 2024 | 58.44 | 58.44 | 58.0 | 58.3 | 145.00 |
| 19 Dec, 2024 | 58.16 | 59.7 | 58.16 | 58.36 | 132.00 |
| 18 Dec, 2024 | 58.96 | 59.16 | 58.96 | 59.16 | 230.00 |
| 17 Dec, 2024 | 59.04 | 59.52 | 59.04 | 59.4 | 167.00 |
| 16 Dec, 2024 | 60.02 | 60.02 | 58.92 | 58.92 | 714.00 |
2195
6049
TSPH
BMSR
W3U
AON