Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 44.56

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.11 46.11 45.5 45.68 306.00
31 Mar, 2025 47.33 47.33 45.72 46.23 719.00
28 Mar, 2025 48.56 48.56 47.57 47.77 864.00
27 Mar, 2025 48.2 48.81 47.33 48.72 2332.00
26 Mar, 2025 51.46 51.54 49.98 49.98 410.00
25 Mar, 2025 51.8 51.8 51.2 51.2 570.00
24 Mar, 2025 52.28 52.42 51.6 51.6 40.00
21 Mar, 2025 52.14 52.28 51.44 52.04 116.00
20 Mar, 2025 54.08 54.38 51.96 52.46 215.00
19 Mar, 2025 54.26 54.4 53.72 54.3 1116.00