Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 45.54

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 55.98 56.72 55.76 56.72 1816.00
07 Feb, 2025 57.8 57.8 55.5 56.08 1858.00
06 Feb, 2025 59.5 59.5 59.3 59.3 203.00
05 Feb, 2025 59.66 59.9 58.48 59.24 73.00
04 Feb, 2025 59.52 59.52 59.52 59.52 -
03 Feb, 2025 59.84 59.84 58.56 59.72 613.00
31 Jan, 2025 61.96 61.96 61.96 61.96 -
30 Jan, 2025 61.44 62.12 61.44 62.12 25.00
29 Jan, 2025 61.94 61.94 61.32 61.32 15.00
28 Jan, 2025 63.02 63.02 63.02 63.02 -