Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67.62 67.96 67.62 67.96 9794.00
15 Aug, 2024 66.48 67.86 66.48 67.86 6365.00
14 Aug, 2024 65.66 66.5 65.66 66.32 5399.00
13 Aug, 2024 65.96 66.14 65.1 65.9 8935.00
12 Aug, 2024 66.76 67.12 65.72 66.08 5606.00
09 Aug, 2024 66.68 67.0 65.98 66.56 7741.00
08 Aug, 2024 67.68 67.68 66.1 66.88 11.38 Thousand
07 Aug, 2024 67.24 67.9 66.56 67.12 16.49 Thousand
06 Aug, 2024 68.42 68.96 66.02 66.78 13.89 Thousand
05 Aug, 2024 67.12 68.1 65.5 67.94 27.75 Thousand