Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 65.76 65.76 65.76 65.76 4.00
12 Sep, 2024 67.22 67.22 65.76 65.76 100.00
11 Sep, 2024 65.68 67.36 65.68 67.36 7312.00
10 Sep, 2024 66.36 66.36 66.36 66.36 17.02 Thousand
09 Sep, 2024 66.66 66.66 65.82 66.48 4431.00
06 Sep, 2024 67.24 67.24 67.14 67.14 9176.00
05 Sep, 2024 66.42 67.6 66.32 67.6 4102.00
04 Sep, 2024 66.92 66.92 66.22 66.58 6182.00
03 Sep, 2024 69.68 69.68 67.76 67.76 13.3 Thousand
02 Sep, 2024 71.06 71.06 70.0 70.44 12.57 Thousand