Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 59.16
(-0.4%)
EUR 59.16
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.18 | 70.78 | 70.18 | 70.78 | 2618.00 |
| 29 Aug, 2024 | 69.5 | 70.86 | 69.5 | 70.86 | 7472.00 |
| 28 Aug, 2024 | 69.74 | 69.96 | 69.74 | 69.96 | 9509.00 |
| 27 Aug, 2024 | 69.74 | 70.24 | 69.74 | 70.1 | 2815.00 |
| 26 Aug, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 9425.00 |
| 23 Aug, 2024 | 70.14 | 70.54 | 70.14 | 70.52 | 11.81 Thousand |
| 22 Aug, 2024 | 70.6 | 70.7 | 70.48 | 70.5 | 7123.00 |
| 21 Aug, 2024 | 68.88 | 70.62 | 68.88 | 70.38 | 10.41 Thousand |
| 20 Aug, 2024 | 69.14 | 69.14 | 69.06 | 69.06 | 8674.00 |
| 19 Aug, 2024 | 68.0 | 69.08 | 68.0 | 69.08 | 10.48 Thousand |
2195
6049
TSPH
BMSR
W3U
AON