msg life ag (MSGL.HM)
EUR 3.48
(4.19%)
EUR 3.48
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.4 | 3.44 | 3.4 | 3.44 | 2600.00 |
| 12 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 09 May, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 142.00 |
| 08 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 350.00 |
| 07 May, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 267.00 |
| 06 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 May, 2025 | 3.34 | 3.48 | 3.34 | 3.48 | 100.00 |
| 30 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 446.00 |
NOA3
6392
GLOBE
KAVVERITEL
SOON
CLKFF