msg life ag (MSGL.HM)
EUR 3.48
(4.19%)
EUR 3.48
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 270.00 |
| 05 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3477.00 |
| 04 Jun, 2025 | 3.5 | 3.58 | 3.5 | 3.5 | 1277.00 |
| 03 Jun, 2025 | 3.48 | 3.56 | 3.48 | 3.5 | 4166.00 |
| 02 Jun, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 1010.00 |
| 30 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 333.00 |
| 29 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 333.00 |
| 28 May, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 333.00 |
| 27 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 May, 2025 | 3.4 | 3.76 | 3.4 | 3.5 | 5371.00 |
NOA3
6392
GLOBE
KAVVERITEL
SOON
CLKFF