Hamborner REIT AG (HABA.HM)
EUR 6.09
(0.33%)
EUR 6.09
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.22 | 6.22 | 6.1 | 6.1 | - |
| 22 Apr, 2025 | 5.81 | 6.2 | 6.11 | 6.18 | - |
| 17 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 116.74 Thousand |
| 16 Apr, 2025 | 6.1 | 6.15 | 6.05 | 6.15 | 129.22 Thousand |
| 15 Apr, 2025 | 5.94 | 6.05 | 5.93 | 6.05 | 97.16 Thousand |
| 14 Apr, 2025 | 5.86 | 5.92 | 5.83 | 5.91 | 122.27 Thousand |
| 11 Apr, 2025 | 5.81 | 5.85 | 5.74 | 5.83 | 123.65 Thousand |
| 10 Apr, 2025 | 5.74 | 5.81 | 5.71 | 5.75 | 145.13 Thousand |
| 09 Apr, 2025 | 5.66 | 5.72 | 5.52 | 5.59 | 318.29 Thousand |
| 08 Apr, 2025 | 5.72 | 5.78 | 5.67 | 5.78 | 153.31 Thousand |
ADSL
BSENF
LASA
DRREDDY
ASB-PE
HBCYF