EUR 6.28
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.57 | 6.6 | 6.54 | 6.54 | 176.41 Thousand |
19 Jun, 2025 | 6.54 | 6.57 | 6.52 | 6.53 | 86.86 Thousand |
18 Jun, 2025 | 6.52 | 6.57 | 6.52 | 6.57 | 70.8 Thousand |
17 Jun, 2025 | 6.52 | 6.57 | 6.49 | 6.54 | 76.31 Thousand |
16 Jun, 2025 | 6.52 | 6.54 | 6.49 | 6.53 | 98.97 Thousand |
13 Jun, 2025 | 6.57 | 6.57 | 6.5 | 6.5 | 99.11 Thousand |
12 Jun, 2025 | 6.59 | 6.6 | 6.55 | 6.56 | 113.23 Thousand |
11 Jun, 2025 | 6.64 | 6.66 | 6.59 | 6.59 | 83.76 Thousand |
10 Jun, 2025 | 6.61 | 6.65 | 6.6 | 6.62 | 74.47 Thousand |
09 Jun, 2025 | 6.62 | 6.62 | 6.58 | 6.59 | 36.74 Thousand |
ADSL
BSENF
LASA
DRREDDY
ASB-PE
HBCYF