EUR 6.28
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | - |
12 Jun, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | - |
11 Jun, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | - |
10 Jun, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - |
09 Jun, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - |
06 Jun, 2025 | 6.61 | 6.61 | 6.57 | 6.59 | 76.89 Thousand |
05 Jun, 2025 | 6.59 | 6.62 | 6.55 | 6.56 | 103.26 Thousand |
04 Jun, 2025 | 6.6 | 6.61 | 6.45 | 6.56 | 347.98 Thousand |
03 Jun, 2025 | 6.65 | 6.66 | 6.56 | 6.57 | 95.26 Thousand |
02 Jun, 2025 | 6.63 | 6.64 | 6.53 | 6.63 | 117.44 Thousand |
ADSL
BSENF
LASA
DRREDDY
ASB-PE
HBCYF