Hamborner REIT AG (HABA.HM)
EUR 6.09
(0.33%)
EUR 6.09
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.99 | 6.02 | 5.95 | 5.97 | 91.48 Thousand |
| 21 Mar, 2025 | 6.05 | 6.06 | 5.99 | 5.99 | 252.58 Thousand |
| 20 Mar, 2025 | 6.1 | 6.1 | 6.03 | 6.04 | 111.49 Thousand |
| 19 Mar, 2025 | 5.91 | 6.05 | 5.9 | 6.05 | 124.05 Thousand |
| 18 Mar, 2025 | 5.88 | 5.92 | 5.83 | 5.88 | 238.56 Thousand |
| 17 Mar, 2025 | 5.84 | 5.9 | 5.84 | 5.86 | 125.29 Thousand |
| 14 Mar, 2025 | 5.84 | 5.88 | 5.82 | 5.84 | 140 Thousand |
| 13 Mar, 2025 | 5.89 | 5.9 | 5.83 | 5.86 | 113.78 Thousand |
| 12 Mar, 2025 | 5.86 | 5.89 | 5.83 | 5.89 | 98.9 Thousand |
| 11 Mar, 2025 | 5.93 | 5.95 | 5.85 | 5.87 | 195.21 Thousand |
ADSL
BSENF
LASA
DRREDDY
ASB-PE
HBCYF