X-FAB Silicon Foundries SE (XFAB.PA)
EUR 4.86
(-0.41%)
EUR 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.51 | 5.52 | 5.32 | 5.39 | 115.83 Thousand |
| 12 Aug, 2024 | 5.42 | 5.48 | 5.34 | 5.48 | 132.25 Thousand |
| 09 Aug, 2024 | 5.31 | 5.53 | 5.29 | 5.37 | 108.3 Thousand |
| 08 Aug, 2024 | 5.43 | 5.43 | 5.19 | 5.28 | 128.11 Thousand |
| 07 Aug, 2024 | 5.35 | 5.47 | 5.3 | 5.44 | 149.55 Thousand |
| 06 Aug, 2024 | 5.44 | 5.47 | 5.24 | 5.32 | 143.99 Thousand |
| 05 Aug, 2024 | 5.27 | 5.45 | 5.11 | 5.37 | 323.36 Thousand |
| 02 Aug, 2024 | 5.59 | 5.61 | 5.4 | 5.45 | 250.19 Thousand |
| 01 Aug, 2024 | 6.0 | 6.06 | 5.65 | 5.66 | 199.44 Thousand |
| 31 Jul, 2024 | 5.7 | 6.1 | 5.62 | 5.92 | 374.25 Thousand |
5928
5922
EPR
5440
CIBUS
300318