Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.24 2.26 2.24 2.24 11.76 Thousand
18 Nov, 2024 2.22 2.22 2.22 2.22 -
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.22 2.22 2.22 2.22 1000.00
13 Nov, 2024 2.18 2.18 2.18 2.18 -
12 Nov, 2024 2.2 2.2 2.18 2.18 1000.00
11 Nov, 2024 2.14 2.16 2.14 2.16 2000.00
08 Nov, 2024 2.2 2.2 2.2 2.2 -
07 Nov, 2024 2.2 2.2 2.2 2.2 -
06 Nov, 2024 2.26 2.26 2.18 2.2 3718.00