Banco Bradesco S.A. (XBBDC.MC)
EUR 1.78
(-2.2%)
EUR 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 6217.00 |
| 02 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 6426.00 |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.8 | 4350.00 |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.79 | 7324.00 |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 340.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 34.00 |
| 18 Dec, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 3038.00 |
8934
PMC
CTTAY
7106
ME8U
GIFLF