Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.28 2.28 2.28 2.28 -
04 Nov, 2024 2.28 2.28 2.28 2.28 -
01 Nov, 2024 2.28 2.28 2.28 2.28 -
31 Oct, 2024 2.3 2.3 2.28 2.28 30.00
30 Oct, 2024 2.38 2.38 2.38 2.38 -
29 Oct, 2024 2.38 2.38 2.38 2.38 -
28 Oct, 2024 2.38 2.38 2.38 2.38 -
25 Oct, 2024 2.38 2.38 2.38 2.38 4500.00
24 Oct, 2024 2.4 2.4 2.4 2.4 -
23 Oct, 2024 2.46 2.46 2.4 2.4 2000.00