Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.58 2.58 2.58 2.58 -
13 Mar, 2024 2.58 2.58 2.58 2.58 -
12 Mar, 2024 2.5 2.58 2.5 2.58 5.00
11 Mar, 2024 2.56 2.56 2.56 2.56 -
08 Mar, 2024 2.58 2.58 2.56 2.56 50.00
07 Mar, 2024 2.56 2.56 2.56 2.56 -
06 Mar, 2024 2.56 2.56 2.56 2.56 -
05 Mar, 2024 2.56 2.56 2.56 2.56 -
04 Mar, 2024 2.56 2.56 2.56 2.56 -
01 Mar, 2024 2.56 2.56 2.56 2.56 -