Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.6 2.6 2.6 2.6 -
12 Apr, 2024 2.7 2.7 2.6 2.6 418.00
11 Apr, 2024 2.7 2.7 2.7 2.7 -
10 Apr, 2024 2.7 2.7 2.7 2.7 -
09 Apr, 2024 2.7 2.7 2.7 2.7 -
08 Apr, 2024 2.68 2.7 2.68 2.7 1.00
05 Apr, 2024 2.58 2.58 2.58 2.58 -
04 Apr, 2024 2.58 2.58 2.58 2.58 -
03 Apr, 2024 2.58 2.58 2.58 2.58 -
02 Apr, 2024 2.58 2.58 2.58 2.58 -