Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.58 2.58 2.58 2.58 -
27 Mar, 2024 2.58 2.58 2.58 2.58 -
26 Mar, 2024 2.58 2.58 2.58 2.58 -
25 Mar, 2024 2.58 2.58 2.58 2.58 -
22 Mar, 2024 2.58 2.58 2.58 2.58 -
21 Mar, 2024 2.58 2.58 2.58 2.58 -
20 Mar, 2024 2.58 2.58 2.58 2.58 -
19 Mar, 2024 2.5 2.58 2.5 2.58 10 Thousand
18 Mar, 2024 2.6 2.6 2.6 2.6 -
15 Mar, 2024 2.66 2.86 2.6 2.6 11 Thousand