Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 16.00 |
| 03 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
| 02 Jan, 2024 | 5.24 | 5.3 | 5.18 | 5.18 | 30.9 Thousand |
| 29 Dec, 2023 | 5.14 | 5.2 | 5.12 | 5.2 | 2400.00 |
| 28 Dec, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 3379.00 |
| 27 Dec, 2023 | 5.14 | 5.18 | 5.14 | 5.18 | 7663.00 |
| 22 Dec, 2023 | 5.14 | 5.18 | 5.14 | 5.14 | 30.1 Thousand |
| 21 Dec, 2023 | 5.1 | 5.16 | 5.1 | 5.14 | 12.74 Thousand |
| 20 Dec, 2023 | 5.2 | 5.22 | 5.18 | 5.22 | 32.32 Thousand |
| 19 Dec, 2023 | 5.16 | 5.24 | 5.16 | 5.2 | 58.04 Thousand |
9583
002066
OXLCN
ETC
TBB
300680