Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.12 | 5.14 | 5.1 | 5.14 | 21.07 Thousand |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 729.00 |
| 30 Nov, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 8374.00 |
| 29 Nov, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 15.75 Thousand |
| 28 Nov, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 8224.00 |
| 27 Nov, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 97.00 |
| 24 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 Nov, 2023 | 5.18 | 5.18 | 5.14 | 5.14 | 2615.00 |
| 22 Nov, 2023 | 5.2 | 5.24 | 5.12 | 5.18 | 11.04 Thousand |
| 21 Nov, 2023 | 5.24 | 5.24 | 5.2 | 5.2 | 12.8 Thousand |
9583
002066
OXLCN
ETC
TBB
300680