Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 13.95 Thousand |
| 17 Jan, 2024 | 5.16 | 5.16 | 5.08 | 5.1 | 51.81 Thousand |
| 16 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.1 | 14.88 Thousand |
| 15 Jan, 2024 | 5.16 | 5.2 | 5.16 | 5.18 | 14.02 Thousand |
| 12 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.2 | 21.95 Thousand |
| 11 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 10.6 Thousand |
| 10 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 13.94 Thousand |
| 09 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 26.59 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 23.25 Thousand |
| 05 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.2 | 6910.00 |
9583
002066
OXLCN
ETC
TBB
300680