EUR 29.38
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.1 | 28.14 | 28.1 | 28.12 | 155 Thousand |
12 Jun, 2025 | 28.1 | 28.12 | 28.1 | 28.1 | 126.12 Thousand |
11 Jun, 2025 | 28.12 | 28.14 | 28.1 | 28.1 | 210.18 Thousand |
10 Jun, 2025 | 28.14 | 28.14 | 28.06 | 28.14 | 340.42 Thousand |
09 Jun, 2025 | 28.12 | 28.14 | 28.1 | 28.12 | 98.58 Thousand |
06 Jun, 2025 | 28.16 | 28.16 | 28.1 | 28.12 | 208.71 Thousand |
05 Jun, 2025 | 28.02 | 28.14 | 28.02 | 28.14 | 356.18 Thousand |
04 Jun, 2025 | 28.02 | 28.08 | 28.0 | 28.08 | 609.44 Thousand |
03 Jun, 2025 | 28.0 | 28.02 | 27.98 | 28.0 | 809.09 Thousand |
02 Jun, 2025 | 28.0 | 28.02 | 27.96 | 27.98 | 413.47 Thousand |
3986
CHARMS
4555
MIND
8190
TIRUSTA