Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.25 16.25 15.8 16.2 490.00
11 Oct, 2023 16.15 16.15 15.8 15.85 12.5 Thousand
10 Oct, 2023 16.05 16.2 16.0 16.0 4138.00
09 Oct, 2023 16.1 16.25 16.05 16.1 1483.00
06 Oct, 2023 16.2 16.45 16.1 16.25 1918.00
05 Oct, 2023 16.9 16.9 16.15 16.25 346.00
04 Oct, 2023 16.2 16.45 16.15 16.2 2286.00
03 Oct, 2023 16.4 16.5 16.25 16.25 691.00
02 Oct, 2023 16.65 16.65 16.2 16.3 1261.00
29 Sep, 2023 16.85 16.85 16.5 16.65 356.00