Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 12.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.4 15.5 15.4 15.5 2023.00
24 Nov, 2023 15.35 15.4 15.2 15.4 877.00
23 Nov, 2023 15.35 15.35 15.05 15.2 1187.00
22 Nov, 2023 15.5 15.5 15.05 15.05 3737.00
21 Nov, 2023 15.4 15.5 15.15 15.45 1025.00
20 Nov, 2023 15.45 15.45 15.15 15.45 1618.00
17 Nov, 2023 15.0 15.35 14.95 15.35 3553.00
16 Nov, 2023 15.05 15.35 14.95 15.0 6254.00
15 Nov, 2023 15.0 15.35 14.9 15.35 3888.00
14 Nov, 2023 15.0 15.15 14.9 14.95 2543.00