EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.28 | 0.29 | 0.25 | 0.27 | 86.24 Thousand |
04 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 52.18 Thousand |
03 Dec, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 31.18 Thousand |
02 Dec, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 28.8 Thousand |
29 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 17.78 Thousand |
28 Nov, 2024 | 0.29 | 0.3 | 0.28 | 0.3 | 89.85 Thousand |
27 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 68.47 Thousand |
26 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 125.75 Thousand |
25 Nov, 2024 | 0.31 | 0.32 | 0.29 | 0.3 | 78.13 Thousand |
22 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 17.69 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML