EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 28.23 Thousand |
06 Jan, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 123.36 Thousand |
03 Jan, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 64.21 Thousand |
02 Jan, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 82.87 Thousand |
31 Dec, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 53.64 Thousand |
30 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 93.92 Thousand |
27 Dec, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 102.84 Thousand |
24 Dec, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 34.51 Thousand |
23 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 31.1 Thousand |
20 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 53.2 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML