EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 56.43 Thousand |
14 Feb, 2025 | 0.31 | 0.34 | 0.29 | 0.33 | 251.58 Thousand |
13 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 57.65 Thousand |
12 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 51.55 Thousand |
11 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 19.43 Thousand |
10 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 53.74 Thousand |
07 Feb, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 124.8 Thousand |
06 Feb, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 71.41 Thousand |
05 Feb, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 24.71 Thousand |
04 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 23.46 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML