EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 134.45 Thousand |
27 Feb, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 16.62 Thousand |
26 Feb, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 43.13 Thousand |
25 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 64.54 Thousand |
24 Feb, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 189.34 Thousand |
21 Feb, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 60.66 Thousand |
20 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 14.15 Thousand |
19 Feb, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 31.68 Thousand |
18 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 54.37 Thousand |
17 Feb, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 56.43 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML