Vivendi SE (VIV.PA)

EUR 2.6

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.36 10.4 10.24 10.3 2.56 Million
31 Jan, 2024 10.48 10.54 10.29 10.46 4.17 Million
30 Jan, 2024 10.28 10.3 10.19 10.29 1.9 Million
29 Jan, 2024 10.23 10.36 10.15 10.28 3.07 Million
26 Jan, 2024 10.1 10.26 10.07 10.21 3.48 Million
25 Jan, 2024 9.96 10.06 9.96 10.05 1.43 Million
24 Jan, 2024 9.9 10.05 9.85 9.97 2.21 Million
23 Jan, 2024 9.84 9.91 9.76 9.82 1.55 Million
22 Jan, 2024 9.85 9.9 9.81 9.84 1.04 Million
19 Jan, 2024 9.85 9.89 9.78 9.81 1.07 Million