Vivendi SE (VIV.PA)

EUR 2.6

(3.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9.85 9.85 9.66 9.74 2.13 Million
10 Jun, 2024 9.78 9.84 9.7 9.84 1.99 Million
07 Jun, 2024 10.08 10.09 9.91 9.93 1.36 Million
06 Jun, 2024 10.1 10.12 10.05 10.09 896.66 Thousand
05 Jun, 2024 10.15 10.18 10.07 10.07 1.05 Million
04 Jun, 2024 10.19 10.19 10.07 10.13 992.63 Thousand
03 Jun, 2024 10.16 10.24 9.99 10.2 1.57 Million
31 May, 2024 10.07 10.15 10.07 10.1 8.1 Million
30 May, 2024 9.96 10.03 9.96 10.03 3.15 Million
29 May, 2024 10.04 10.07 9.95 9.96 960.29 Thousand