VIEL & Cie, société anonyme (VIL.PA)
EUR 13.45
(0.75%)
EUR 13.45
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.15 | 11.25 | 11.15 | 11.2 | 16.24 Thousand |
| 11 Mar, 2025 | 10.9 | 11.15 | 10.75 | 11.15 | 29.1 Thousand |
| 10 Mar, 2025 | 10.95 | 10.95 | 10.6 | 10.8 | 46.08 Thousand |
| 07 Mar, 2025 | 11.35 | 11.35 | 10.9 | 11.05 | 84.63 Thousand |
| 06 Mar, 2025 | 11.65 | 11.65 | 11.25 | 11.4 | 41.35 Thousand |
| 05 Mar, 2025 | 11.8 | 12.0 | 11.55 | 11.65 | 30.53 Thousand |
| 04 Mar, 2025 | 11.9 | 11.95 | 11.75 | 11.8 | 7229.00 |
| 03 Mar, 2025 | 12.05 | 12.05 | 11.9 | 11.9 | 9441.00 |
| 28 Feb, 2025 | 11.85 | 12.05 | 11.75 | 12.05 | 12.16 Thousand |
| 27 Feb, 2025 | 11.95 | 11.95 | 11.75 | 11.85 | 12.25 Thousand |
ECSTSTL
DTE
PLZ-UN
AURUM
POWR
CUYRF