VIEL & Cie, société anonyme (VIL.PA)
EUR 13.35
(-0.74%)
EUR 13.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.24 | 8.28 | 8.04 | 8.14 | 10.23 Thousand |
| 07 Nov, 2023 | 8.08 | 8.2 | 8.06 | 8.2 | 4573.00 |
| 06 Nov, 2023 | 8.0 | 8.08 | 7.98 | 8.08 | 4143.00 |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.82 | 8.0 | 12.4 Thousand |
| 02 Nov, 2023 | 7.96 | 8.0 | 7.88 | 7.96 | 5381.00 |
| 01 Nov, 2023 | 8.0 | 8.0 | 7.94 | 7.96 | 304.00 |
| 31 Oct, 2023 | 7.98 | 7.98 | 7.86 | 7.94 | 2581.00 |
| 30 Oct, 2023 | 8.0 | 8.0 | 7.96 | 7.96 | 908.00 |
| 27 Oct, 2023 | 8.02 | 8.02 | 7.92 | 7.98 | 1748.00 |
| 26 Oct, 2023 | 8.02 | 8.04 | 7.98 | 8.02 | 2098.00 |
ECSTSTL
DTE
PLZ-UN
AURUM
POWR
CUYRF