Vastned Belgium (VASTB.BR)

EUR 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.0 27.0 26.7 26.7 353.00
16 Dec, 2024 27.0 27.1 27.0 27.0 356.00
13 Dec, 2024 27.2 27.3 27.0 27.0 1018.00
12 Dec, 2024 27.3 27.7 27.2 27.2 1006.00
11 Dec, 2024 27.0 27.3 27.0 27.1 450.00
10 Dec, 2024 27.1 27.4 27.0 27.4 304.00
09 Dec, 2024 27.2 27.7 27.0 27.5 1881.00
06 Dec, 2024 27.7 27.8 27.0 27.6 4601.00
05 Dec, 2024 27.9 28.0 27.6 27.7 1214.00
04 Dec, 2024 27.9 28.2 27.5 28.1 1478.00