Vastned Belgium (VASTB.BR)

EUR 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.0 30.8 29.0 30.5 38.76 Thousand
02 Jan, 2025 27.7 29.1 27.3 29.1 8494.00
31 Dec, 2024 28.0 28.0 26.5 27.6 25.25 Thousand
30 Dec, 2024 27.0 28.1 27.0 27.9 779.00
27 Dec, 2024 26.2 27.7 26.1 27.7 2170.00
24 Dec, 2024 26.0 27.0 25.9 27.0 1675.00
23 Dec, 2024 25.9 26.0 25.8 26.0 1807.00
20 Dec, 2024 25.8 26.3 25.5 26.1 1365.00
19 Dec, 2024 26.0 26.4 25.8 26.0 2766.00
18 Dec, 2024 26.6 26.7 26.0 26.0 1217.00