EUR 28.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 32.5 | 33.1 | 32.2 | 32.6 | 1350.00 |
06 Sep, 2024 | 32.5 | 32.5 | 32.2 | 32.2 | 277.00 |
05 Sep, 2024 | 32.2 | 32.5 | 31.8 | 32.5 | 1414.00 |
04 Sep, 2024 | 31.6 | 32.2 | 31.6 | 31.7 | 666.00 |
03 Sep, 2024 | 31.8 | 32.0 | 31.1 | 32.0 | 894.00 |
02 Sep, 2024 | 32.0 | 32.0 | 31.9 | 32.0 | 2546.00 |
30 Aug, 2024 | 31.5 | 31.8 | 31.5 | 31.6 | 277.00 |
29 Aug, 2024 | 32.0 | 32.0 | 31.0 | 31.7 | 646.00 |
28 Aug, 2024 | 30.8 | 32.0 | 30.8 | 32.0 | 3139.00 |
27 Aug, 2024 | 30.8 | 30.8 | 30.5 | 30.8 | 641.00 |
IMPEXFERRO
OUST-WTA
XTERF
RRRLF
ORGNW
NKWFF