Vastned Belgium (VASTB.BR)
EUR 28.2
(0.36%)
EUR 28.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 28.0 | 28.0 | 27.1 | 27.6 | 1252.00 |
| 19 Sep, 2023 | 28.2 | 28.2 | 27.4 | 27.7 | 369.00 |
| 18 Sep, 2023 | 28.1 | 28.3 | 27.2 | 28.3 | 1349.00 |
| 15 Sep, 2023 | 28.1 | 28.6 | 28.1 | 28.1 | 1100.00 |
| 14 Sep, 2023 | 28.3 | 28.3 | 28.2 | 28.2 | 5.00 |
IMPEXFERRO
OUST-WTA
XTERF
RRRLF
ORGNW
NKWFF