EUR 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2762.00 |
13 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 1894.00 |
12 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
11 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 521.00 |
08 Nov, 2024 | 1.03 | 1.04 | 0.95 | 1.04 | 59.95 Thousand |
07 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 22.00 |
06 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 2584.00 |
05 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1793.00 |
04 Nov, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 4581.00 |
01 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF