Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)

EUR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.06 1.06 1.06 1.06 -
16 Oct, 2024 1.06 1.06 1.06 1.06 -
15 Oct, 2024 1.06 1.06 1.06 1.06 -
14 Oct, 2024 1.06 1.06 1.02 1.06 1475.00
11 Oct, 2024 1.02 1.06 1.0 1.06 21.6 Thousand
10 Oct, 2024 1.05 1.05 1.05 1.05 -
09 Oct, 2024 1.02 1.05 1.02 1.05 100.00
08 Oct, 2024 1.03 1.05 1.02 1.05 5030.00
07 Oct, 2024 1.03 1.05 1.03 1.05 1963.00
04 Oct, 2024 1.04 1.06 1.04 1.06 8580.00