Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 29 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2050.00 |
| 28 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 9867.00 |
| 25 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 24 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 95.00 |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 7505.00 |
| 22 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| 21 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 1055.00 |
| 18 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 1475.00 |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF