EUR 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
30 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
29 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2050.00 |
28 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 9867.00 |
25 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
24 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 95.00 |
23 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 7505.00 |
22 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
21 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 1055.00 |
18 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 1475.00 |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF